Black Diamond Therapeutics Inc (BDTX)
USD 2.76
(-0.72%)
USD 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.25 | 5.25 | 4.93 | 4.98 | 351.16 Thousand |
| 14 Aug, 2024 | 5.46 | 5.46 | 4.86 | 5.0 | 569.89 Thousand |
| 13 Aug, 2024 | 4.75 | 5.37 | 4.74 | 5.36 | 560.48 Thousand |
| 12 Aug, 2024 | 4.64 | 4.91 | 4.5 | 4.68 | 415.88 Thousand |
| 09 Aug, 2024 | 4.82 | 5.07 | 4.58 | 4.64 | 284.93 Thousand |
| 08 Aug, 2024 | 4.58 | 4.92 | 4.57 | 4.85 | 324.36 Thousand |
| 07 Aug, 2024 | 5.0 | 5.04 | 4.43 | 4.56 | 697.71 Thousand |
| 06 Aug, 2024 | 5.36 | 5.36 | 4.9 | 5.01 | 625.25 Thousand |
| 05 Aug, 2024 | 5.48 | 5.48 | 5.09 | 5.3 | 617.11 Thousand |
| 02 Aug, 2024 | 5.84 | 6.06 | 5.63 | 5.76 | 1.27 Million |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX