Black Diamond Therapeutics Inc (BDTX)
USD 2.76
(-0.72%)
USD 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.07 | 6.26 | 6.05 | 6.06 | 398.44 Thousand |
| 31 Jul, 2024 | 6.33 | 6.54 | 6.03 | 6.09 | 528.12 Thousand |
| 30 Jul, 2024 | 5.98 | 6.19 | 5.81 | 5.91 | 220 Thousand |
| 29 Jul, 2024 | 6.2 | 6.3 | 5.91 | 6.02 | 225.77 Thousand |
| 26 Jul, 2024 | 6.37 | 6.5 | 6.09 | 6.2 | 226.65 Thousand |
| 25 Jul, 2024 | 6.11 | 6.35 | 6.04 | 6.23 | 248.06 Thousand |
| 24 Jul, 2024 | 6.2 | 6.34 | 6.04 | 6.08 | 200.28 Thousand |
| 23 Jul, 2024 | 5.89 | 6.28 | 5.89 | 6.21 | 316.61 Thousand |
| 22 Jul, 2024 | 5.77 | 5.94 | 5.54 | 5.91 | 223.06 Thousand |
| 19 Jul, 2024 | 5.8 | 6.07 | 5.73 | 5.75 | 368.42 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX