USD 2.76
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 5.9 | 6.13 | 5.69 | 5.78 | 440.43 Thousand |
17 Jul, 2024 | 6.08 | 6.18 | 5.83 | 5.95 | 675.92 Thousand |
16 Jul, 2024 | 6.07 | 6.28 | 6.02 | 6.21 | 351.34 Thousand |
15 Jul, 2024 | 5.7 | 6.04 | 5.7 | 6.02 | 360.48 Thousand |
12 Jul, 2024 | 5.43 | 5.76 | 5.35 | 5.65 | 474.57 Thousand |
11 Jul, 2024 | 5.23 | 5.44 | 4.94 | 5.39 | 667.55 Thousand |
10 Jul, 2024 | 5.03 | 5.21 | 4.87 | 5.13 | 810.15 Thousand |
09 Jul, 2024 | 4.35 | 5.06 | 4.28 | 5.01 | 849.26 Thousand |
08 Jul, 2024 | 4.47 | 4.65 | 4.36 | 4.37 | 467.59 Thousand |
05 Jul, 2024 | 4.45 | 4.49 | 4.25 | 4.47 | 500.02 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX