USD 2.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 7.43 | 7.5 | 7.02 | 7.2 | 1.01 Million |
06 May, 2024 | 7.0 | 7.66 | 6.92 | 7.39 | 896.78 Thousand |
03 May, 2024 | 6.67 | 7.14 | 6.6 | 6.96 | 843.84 Thousand |
02 May, 2024 | 5.95 | 6.75 | 5.89 | 6.59 | 1.29 Million |
01 May, 2024 | 5.54 | 6.19 | 5.54 | 5.9 | 492.28 Thousand |
30 Apr, 2024 | 5.8 | 5.8 | 5.34 | 5.57 | 483.6 Thousand |
29 Apr, 2024 | 5.85 | 6.16 | 5.47 | 5.87 | 3.04 Million |
26 Apr, 2024 | 5.16 | 5.95 | 5.16 | 5.89 | 567.04 Thousand |
25 Apr, 2024 | 4.97 | 5.13 | 4.93 | 5.11 | 233.07 Thousand |
24 Apr, 2024 | 5.04 | 5.18 | 4.87 | 5.06 | 362.01 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX