Black Diamond Therapeutics Inc (BDTX)
USD 2.65
(-3.99%)
USD 2.65
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2.72 | 2.74 | 2.63 | 2.7 | 245.61 Thousand |
| 02 Oct, 2023 | 2.87 | 2.92 | 2.76 | 2.78 | 217.24 Thousand |
| 29 Sep, 2023 | 3.0 | 3.0 | 2.84 | 2.87 | 306.47 Thousand |
| 28 Sep, 2023 | 2.84 | 3.01 | 2.76 | 2.96 | 292.9 Thousand |
| 27 Sep, 2023 | 2.94 | 3.02 | 2.84 | 2.88 | 492.54 Thousand |
| 26 Sep, 2023 | 3.13 | 3.19 | 2.72 | 2.87 | 1.18 Million |
| 25 Sep, 2023 | 3.4 | 3.4 | 3.16 | 3.17 | 674.84 Thousand |
| 22 Sep, 2023 | 3.42 | 3.46 | 3.36 | 3.41 | 323.54 Thousand |
| 21 Sep, 2023 | 3.45 | 3.46 | 3.24 | 3.4 | 500.77 Thousand |
| 20 Sep, 2023 | 3.57 | 3.6 | 3.26 | 3.45 | 1.6 Million |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX