Black Diamond Therapeutics Inc (BDTX)
USD 2.6
(-2.26%)
USD 2.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.57 | 3.6 | 3.26 | 3.45 | 1.6 Million |
| 19 Sep, 2023 | 3.49 | 3.61 | 3.45 | 3.56 | 269.2 Thousand |
| 18 Sep, 2023 | 3.42 | 3.51 | 3.28 | 3.5 | 630.31 Thousand |
| 15 Sep, 2023 | 3.57 | 3.61 | 3.46 | 3.55 | 930.66 Thousand |
| 14 Sep, 2023 | 3.61 | 3.66 | 3.54 | 3.6 | 211.09 Thousand |
| 13 Sep, 2023 | 3.55 | 3.61 | 3.52 | 3.58 | 325.16 Thousand |
| 12 Sep, 2023 | 3.47 | 3.6 | 3.45 | 3.55 | 249.64 Thousand |
| 11 Sep, 2023 | 3.44 | 3.58 | 3.42 | 3.48 | 511.2 Thousand |
| 08 Sep, 2023 | 3.52 | 3.57 | 3.45 | 3.49 | 182.19 Thousand |
| 07 Sep, 2023 | 3.65 | 3.7 | 3.47 | 3.51 | 367.81 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX