Black Diamond Therapeutics Inc (BDTX)
USD 2.6
(-2.26%)
USD 2.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 3.57 | 3.66 | 3.37 | 3.66 | 418.92 Thousand |
| 05 Sep, 2023 | 3.55 | 3.91 | 3.51 | 3.52 | 600.24 Thousand |
| 01 Sep, 2023 | 3.41 | 3.57 | 3.35 | 3.56 | 297.69 Thousand |
| 31 Aug, 2023 | 3.5 | 3.56 | 3.31 | 3.37 | 466.94 Thousand |
| 30 Aug, 2023 | 3.26 | 3.49 | 3.17 | 3.48 | 450.97 Thousand |
| 29 Aug, 2023 | 3.17 | 3.33 | 3.13 | 3.28 | 1.94 Million |
| 28 Aug, 2023 | 3.26 | 3.26 | 3.18 | 3.2 | 144.71 Thousand |
| 25 Aug, 2023 | 3.27 | 3.31 | 3.18 | 3.23 | 226.11 Thousand |
| 24 Aug, 2023 | 3.19 | 3.27 | 3.13 | 3.26 | 244.51 Thousand |
| 23 Aug, 2023 | 3.16 | 3.31 | 3.11 | 3.23 | 281.66 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX