Black Diamond Therapeutics Inc (BDTX)
USD 2.65
(-3.99%)
USD 2.65
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 3.14 | 3.18 | 3.01 | 3.04 | 187.48 Thousand |
| 28 Feb, 2022 | 3.45 | 3.45 | 3.07 | 3.14 | 439.25 Thousand |
| 25 Feb, 2022 | 3.52 | 3.56 | 3.33 | 3.46 | 110.4 Thousand |
| 24 Feb, 2022 | 3.28 | 3.54 | 3.16 | 3.5 | 187.84 Thousand |
| 23 Feb, 2022 | 3.55 | 3.58 | 3.37 | 3.41 | 246.32 Thousand |
| 22 Feb, 2022 | 3.65 | 3.69 | 3.47 | 3.51 | 256.1 Thousand |
| 18 Feb, 2022 | 3.66 | 3.76 | 3.55 | 3.72 | 382.06 Thousand |
| 17 Feb, 2022 | 3.7 | 3.77 | 3.65 | 3.69 | 141.89 Thousand |
| 16 Feb, 2022 | 3.8 | 3.82 | 3.67 | 3.74 | 161.52 Thousand |
| 15 Feb, 2022 | 3.7 | 3.83 | 3.65 | 3.79 | 132.09 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX