Black Diamond Therapeutics Inc (BDTX)
USD 2.75
(0.0%)
USD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 3.58 | 3.76 | 3.5 | 3.66 | 597.41 Thousand |
| 27 Jan, 2022 | 3.98 | 3.98 | 3.54 | 3.58 | 270.95 Thousand |
| 26 Jan, 2022 | 4.0 | 4.13 | 3.93 | 3.95 | 240.09 Thousand |
| 25 Jan, 2022 | 3.9 | 4.08 | 3.78 | 3.99 | 152.42 Thousand |
| 24 Jan, 2022 | 3.72 | 3.97 | 3.58 | 3.95 | 334.62 Thousand |
| 21 Jan, 2022 | 3.95 | 3.99 | 3.78 | 3.84 | 258.76 Thousand |
| 20 Jan, 2022 | 4.12 | 4.26 | 3.95 | 3.97 | 201.04 Thousand |
| 19 Jan, 2022 | 4.11 | 4.27 | 4.03 | 4.05 | 255.68 Thousand |
| 18 Jan, 2022 | 4.22 | 4.24 | 4.05 | 4.09 | 252.75 Thousand |
| 14 Jan, 2022 | 4.26 | 4.29 | 3.99 | 4.24 | 454.45 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX