Black Diamond Therapeutics Inc (BDTX)
USD 2.75
(0.0%)
USD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 3.86 | 3.89 | 3.63 | 3.71 | 255.2 Thousand |
| 10 Feb, 2022 | 3.94 | 4.14 | 3.84 | 3.86 | 725.36 Thousand |
| 09 Feb, 2022 | 3.97 | 4.13 | 3.93 | 4.08 | 458.71 Thousand |
| 08 Feb, 2022 | 4.03 | 4.03 | 3.81 | 3.9 | 241.16 Thousand |
| 07 Feb, 2022 | 4.02 | 4.21 | 3.99 | 4.01 | 132.3 Thousand |
| 04 Feb, 2022 | 4.05 | 4.08 | 3.88 | 4.03 | 182.77 Thousand |
| 03 Feb, 2022 | 4.2 | 4.3 | 4.02 | 4.08 | 641.21 Thousand |
| 02 Feb, 2022 | 4.45 | 4.62 | 4.15 | 4.16 | 780.94 Thousand |
| 01 Feb, 2022 | 4.2 | 4.43 | 4.04 | 4.34 | 607.11 Thousand |
| 31 Jan, 2022 | 3.68 | 4.18 | 3.68 | 4.17 | 291.1 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX