Black Diamond Therapeutics Inc (BDTX)
USD 2.75
(0.0%)
USD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 5.18 | 5.54 | 5.16 | 5.42 | 438.06 Thousand |
| 29 Dec, 2021 | 5.19 | 5.43 | 5.07 | 5.19 | 489.1 Thousand |
| 28 Dec, 2021 | 5.19 | 5.42 | 5.14 | 5.24 | 501.92 Thousand |
| 27 Dec, 2021 | 5.62 | 5.65 | 5.24 | 5.26 | 231.18 Thousand |
| 23 Dec, 2021 | 5.47 | 5.83 | 5.45 | 5.59 | 167.44 Thousand |
| 22 Dec, 2021 | 5.5 | 5.68 | 5.39 | 5.44 | 266.3 Thousand |
| 21 Dec, 2021 | 5.65 | 5.79 | 5.52 | 5.55 | 212.74 Thousand |
| 20 Dec, 2021 | 5.13 | 5.7 | 4.99 | 5.6 | 281.44 Thousand |
| 17 Dec, 2021 | 5.24 | 5.59 | 5.06 | 5.18 | 600.54 Thousand |
| 16 Dec, 2021 | 5.35 | 5.65 | 5.3 | 5.31 | 263.26 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX