Beam Therapeutics Inc (BEAM)

USD 20.37

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 99.27 103.42 94.28 101.94 823.83 Thousand
13 Aug, 2021 105.89 106.5 100.21 101.02 743.64 Thousand
12 Aug, 2021 107.56 111.61 103.05 105.68 499.02 Thousand
11 Aug, 2021 106.12 108.4 101.4 108.0 583.4 Thousand
10 Aug, 2021 108.0 108.04 99.39 104.28 739.71 Thousand
09 Aug, 2021 109.22 110.68 102.34 106.96 713.96 Thousand
06 Aug, 2021 109.19 109.99 102.1 108.39 982.06 Thousand
05 Aug, 2021 97.74 111.03 96.5 110.66 1.29 Million
04 Aug, 2021 93.0 97.98 91.02 95.57 452.13 Thousand
03 Aug, 2021 90.66 92.5 87.63 92.31 467.62 Thousand