Beam Therapeutics Inc (BEAM)

USD 20.37

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 85.21 92.25 84.68 90.28 575.46 Thousand
16 Jul, 2021 86.3 91.07 85.01 88.01 540.34 Thousand
15 Jul, 2021 85.1 89.95 82.62 85.55 633.06 Thousand
14 Jul, 2021 92.29 92.29 85.48 85.72 755.02 Thousand
13 Jul, 2021 98.16 98.21 90.32 90.69 892.77 Thousand
12 Jul, 2021 100.51 102.79 95.97 98.39 417.89 Thousand
09 Jul, 2021 100.64 103.46 93.19 100.99 913.93 Thousand
08 Jul, 2021 95.46 101.89 92.64 98.05 1.23 Million
07 Jul, 2021 112.99 113.25 97.57 98.14 1.73 Million
06 Jul, 2021 129.38 129.5 112.7 112.97 1.46 Million