Beam Therapeutics Inc (BEAM)

USD 20.37

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 132.88 138.52 128.68 130.21 1.13 Million
01 Jul, 2021 129.46 136.79 123.44 133.6 1.57 Million
30 Jun, 2021 110.78 134.56 108.66 128.71 3.89 Million
29 Jun, 2021 109.53 112.1 106.03 110.79 1.63 Million
28 Jun, 2021 110.5 113.24 103.72 108.85 2.8 Million
25 Jun, 2021 94.47 94.6 92.18 93.85 1.38 Million
24 Jun, 2021 87.0 94.6 86.42 94.0 1.19 Million
23 Jun, 2021 85.82 87.62 85.68 86.11 720.32 Thousand
22 Jun, 2021 85.16 86.9 83.52 85.99 505.47 Thousand
21 Jun, 2021 84.98 88.22 82.55 85.92 614.81 Thousand