Beam Therapeutics Inc (BEAM)

USD 16.31

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 117.45 119.1 105.6 108.89 1.45 Million
15 Jan, 2021 114.44 122.81 105.85 113.04 1.2 Million
14 Jan, 2021 97.55 111.42 97.27 111.32 926.26 Thousand
13 Jan, 2021 97.1 101.31 96.74 97.94 660.65 Thousand
12 Jan, 2021 96.44 97.88 92.78 97.06 588.83 Thousand
11 Jan, 2021 101.77 101.99 90.46 94.08 790.65 Thousand
08 Jan, 2021 98.5 117.0 98.08 101.67 1.76 Million
07 Jan, 2021 86.36 98.87 86.36 98.63 980.96 Thousand
06 Jan, 2021 81.85 88.71 79.21 85.0 691.48 Thousand
05 Jan, 2021 80.21 86.6 80.0 84.07 703.93 Thousand