Heartbeam Inc (BEAT)
USD 1.03
(-7.21%)
USD 1.03
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 3.5 | 3.64 | 3.45 | 3.57 | 138.69 Thousand |
| 29 Nov, 2021 | 4.04 | 4.04 | 3.6 | 3.71 | 158.7 Thousand |
| 26 Nov, 2021 | 3.79 | 3.98 | 3.76 | 3.87 | 93.41 Thousand |
| 24 Nov, 2021 | 4.31 | 4.31 | 3.99 | 4.14 | 328.12 Thousand |
| 23 Nov, 2021 | 4.08 | 4.35 | 3.85 | 4.29 | 217.36 Thousand |
| 22 Nov, 2021 | 4.42 | 4.42 | 3.97 | 4.04 | 112.43 Thousand |
| 19 Nov, 2021 | 4.15 | 4.48 | 4.12 | 4.36 | 181.98 Thousand |
| 18 Nov, 2021 | 4.15 | 4.4 | 4.0 | 4.18 | 186.35 Thousand |
| 17 Nov, 2021 | 4.1 | 4.18 | 3.97 | 4.18 | 94.8 Thousand |
| 16 Nov, 2021 | 4.06 | 4.19 | 3.95 | 4.1 | 287.47 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM