USD 1.03
(-7.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2021 | 3.34 | 3.37 | 3.14 | 3.2 | 83.78 Thousand |
13 Dec, 2021 | 3.85 | 3.89 | 3.09 | 3.42 | 186.44 Thousand |
10 Dec, 2021 | 3.8 | 3.94 | 3.78 | 3.81 | 72.87 Thousand |
09 Dec, 2021 | 4.05 | 4.14 | 3.71 | 3.85 | 153.71 Thousand |
08 Dec, 2021 | 4.12 | 4.18 | 3.96 | 4.08 | 227.2 Thousand |
07 Dec, 2021 | 4.2 | 4.35 | 3.96 | 4.17 | 133.53 Thousand |
06 Dec, 2021 | 4.35 | 4.4 | 3.92 | 4.15 | 215.31 Thousand |
03 Dec, 2021 | 4.31 | 4.37 | 4.2 | 4.3 | 45.6 Thousand |
02 Dec, 2021 | 4.26 | 4.52 | 4.05 | 4.22 | 136.05 Thousand |
01 Dec, 2021 | 3.59 | 4.72 | 3.5 | 4.65 | 1.01 Million |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM