Bullfrog AI Holdings, Inc. Warrants (BFRGW)

USD 0.48

(6.67%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 0.91 0.99 0.83 0.88 18.23 Thousand
24 May, 2023 0.89 0.9 0.81 0.88 6123.00
23 May, 2023 0.85 0.93 0.85 0.9 6070.00
22 May, 2023 0.87 0.92 0.82 0.85 9206.00
19 May, 2023 0.95 0.97 0.84 0.97 28.93 Thousand
18 May, 2023 1.04 1.04 0.92 0.93 7817.00
17 May, 2023 1.01 1.01 0.86 0.92 43.82 Thousand
16 May, 2023 1.04 1.05 1.04 1.05 372.00
15 May, 2023 1.06 1.06 0.85 0.95 1735.00
12 May, 2023 0.84 0.89 0.83 0.89 2180.00