Bullfrog AI Holdings, Inc. Warrants (BFRGW)
USD 0.48
(6.67%)
USD 0.48
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 1.0 | 1.0 | 0.83 | 0.88 | 8366.00 |
| 10 May, 2023 | 1.03 | 1.05 | 0.83 | 0.93 | 23.49 Thousand |
| 09 May, 2023 | 0.99 | 1.0 | 0.96 | 0.96 | 2177.00 |
| 08 May, 2023 | 0.9 | 0.94 | 0.9 | 0.94 | 1210.00 |
| 05 May, 2023 | 1.04 | 1.04 | 0.9 | 0.97 | 18.68 Thousand |
| 04 May, 2023 | 1.02 | 1.05 | 0.99 | 0.99 | 8100.00 |
| 03 May, 2023 | 0.98 | 1.01 | 0.96 | 1.01 | 10.24 Thousand |
| 02 May, 2023 | 1.0 | 1.03 | 0.91 | 1.02 | 18.39 Thousand |
| 01 May, 2023 | 0.99 | 1.0 | 0.9 | 1.0 | 5954.00 |
| 28 Apr, 2023 | 0.97 | 0.97 | 0.83 | 0.91 | 9402.00 |
BFRI
BFRIW
BFST
BFICQ
BFIN
BFRG