Bullfrog AI Holdings, Inc. Warrants (BFRGW)
USD 0.48
(6.67%)
USD 0.48
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 1.01 | 1.07 | 0.93 | 1.02 | 45.04 Thousand |
| 26 Apr, 2023 | 1.06 | 1.1 | 1.0 | 1.0 | 21.46 Thousand |
| 25 Apr, 2023 | 0.99 | 1.1 | 0.94 | 1.07 | 26.01 Thousand |
| 24 Apr, 2023 | 1.03 | 1.1 | 0.93 | 0.98 | 61.49 Thousand |
| 21 Apr, 2023 | 1.38 | 1.38 | 1.0 | 1.05 | 88 Thousand |
| 20 Apr, 2023 | 1.08 | 1.45 | 1.04 | 1.41 | 344.73 Thousand |
| 19 Apr, 2023 | 0.96 | 1.25 | 0.95 | 1.09 | 11.13 Thousand |
| 18 Apr, 2023 | 1.0 | 1.15 | 0.93 | 0.99 | 35.14 Thousand |
| 17 Apr, 2023 | 1.29 | 1.33 | 0.91 | 1.12 | 78.25 Thousand |
| 14 Apr, 2023 | 1.2 | 1.47 | 1.08 | 1.24 | 86.91 Thousand |
BFRI
BFRIW
BFST
BFICQ
BFIN
BFRG