Business First Bancshares Inc (BFST)

USD 25.21

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 24.6 24.73 24.52 24.72 4122.00
04 Apr, 2019 23.66 24.63 23.66 24.56 7399.00
03 Apr, 2019 24.34 24.34 23.66 24.09 3467.00
02 Apr, 2019 24.31 24.74 24.02 24.35 6565.00
01 Apr, 2019 24.35 25.0 23.5 24.59 5468.00
29 Mar, 2019 24.73 25.0 24.33 24.54 8931.00
28 Mar, 2019 24.8 25.13 24.4 24.8 9975.00
27 Mar, 2019 24.63 24.75 24.34 24.45 5255.00
26 Mar, 2019 24.25 24.39 23.03 24.38 19.91 Thousand
25 Mar, 2019 22.76 23.87 22.44 23.87 9358.00