Business First Bancshares Inc (BFST)

USD 25.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 25.45 25.48 25.26 25.48 11.42 Thousand
07 May, 2019 25.43 25.44 25.15 25.31 9322.00
06 May, 2019 25.43 25.5 24.77 25.2 14 Thousand
03 May, 2019 25.25 25.5 24.82 25.27 17.4 Thousand
02 May, 2019 25.48 25.48 25.04 25.16 4403.00
01 May, 2019 25.25 25.5 24.86 25.14 8366.00
30 Apr, 2019 24.58 25.45 24.58 25.45 21.47 Thousand
29 Apr, 2019 24.52 25.0 24.52 24.95 12.01 Thousand
26 Apr, 2019 24.88 24.96 24.15 24.5 7937.00
25 Apr, 2019 24.57 24.65 24.47 24.47 3282.00