Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 26.55 26.92 26.0 26.04 9775.00
09 Oct, 2018 26.0 26.9 26.0 26.62 22.28 Thousand
08 Oct, 2018 26.22 26.22 25.75 26.01 8770.00
05 Oct, 2018 26.1 26.19 25.5 26.05 4640.00
04 Oct, 2018 26.0 26.16 25.75 26.04 8936.00
03 Oct, 2018 26.04 26.2 25.94 26.08 21.79 Thousand
02 Oct, 2018 26.25 26.25 25.84 26.03 5293.00
01 Oct, 2018 26.38 26.7 26.0 26.25 15.27 Thousand
28 Sep, 2018 26.0 26.64 25.52 26.55 34.33 Thousand
27 Sep, 2018 25.83 26.65 25.6 26.06 47.99 Thousand