Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 25.03 26.24 25.03 25.98 11.2 Thousand
25 Sep, 2018 26.47 26.47 25.0 25.02 45.75 Thousand
24 Sep, 2018 26.65 27.22 26.25 26.55 34.41 Thousand
21 Sep, 2018 27.32 27.4 26.46 26.46 370.58 Thousand
20 Sep, 2018 26.67 27.37 26.65 27.36 52.84 Thousand
19 Sep, 2018 26.95 27.0 26.6 26.95 42.84 Thousand
18 Sep, 2018 26.85 26.95 26.03 26.87 41.67 Thousand
17 Sep, 2018 26.95 27.0 26.78 26.85 50.54 Thousand
14 Sep, 2018 26.49 26.9 26.04 26.77 34.95 Thousand
13 Sep, 2018 26.78 26.85 26.24 26.35 42.71 Thousand