Business First Bancshares Inc (BFST)

USD 23.08

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 24.18 24.5 23.5 24.48 20.02 Thousand
18 May, 2018 24.49 24.89 24.0 24.39 17.22 Thousand
17 May, 2018 24.33 24.48 24.04 24.35 3575.00
16 May, 2018 24.69 24.69 24.0 24.38 5180.00
15 May, 2018 24.0 24.92 24.0 24.85 7972.00
14 May, 2018 24.12 25.0 24.01 25.0 10.15 Thousand
11 May, 2018 24.75 24.75 24.14 24.65 12.54 Thousand
10 May, 2018 25.0 25.0 24.99 25.0 578.00
09 May, 2018 24.5 25.0 24.5 24.97 3419.00
08 May, 2018 24.11 25.0 24.0 25.0 10.72 Thousand