USD 25.01
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 24.15 | 24.63 | 23.57 | 23.79 | 87.36 Thousand |
17 Jul, 2024 | 24.04 | 25.0 | 22.07 | 24.42 | 159.13 Thousand |
16 Jul, 2024 | 23.5 | 24.68 | 23.2 | 24.3 | 166.71 Thousand |
15 Jul, 2024 | 23.04 | 23.41 | 22.73 | 23.26 | 103.02 Thousand |
12 Jul, 2024 | 23.23 | 23.23 | 22.68 | 22.75 | 71.98 Thousand |
11 Jul, 2024 | 21.92 | 22.94 | 21.8 | 22.91 | 117.51 Thousand |
10 Jul, 2024 | 21.25 | 21.67 | 21.11 | 21.62 | 29.53 Thousand |
09 Jul, 2024 | 20.85 | 21.21 | 20.8 | 21.17 | 11.78 Thousand |
08 Jul, 2024 | 20.83 | 21.0 | 20.69 | 20.88 | 31.41 Thousand |
05 Jul, 2024 | 21.16 | 21.2 | 20.53 | 20.55 | 44.22 Thousand |
BGC
BGFV
BGL
BFRGW
BFRI
BFRIW