USD 25.01
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 21.5 | 21.5 | 21.0 | 21.24 | 19.43 Thousand |
02 Jul, 2024 | 21.59 | 21.7 | 21.33 | 21.59 | 44.74 Thousand |
01 Jul, 2024 | 21.83 | 21.83 | 21.31 | 21.51 | 36.32 Thousand |
28 Jun, 2024 | 21.08 | 21.79 | 21.07 | 21.76 | 288.53 Thousand |
27 Jun, 2024 | 20.56 | 21.04 | 20.49 | 21.02 | 28.53 Thousand |
26 Jun, 2024 | 20.21 | 20.74 | 20.21 | 20.43 | 38.06 Thousand |
25 Jun, 2024 | 20.06 | 20.43 | 20.06 | 20.36 | 43.21 Thousand |
24 Jun, 2024 | 20.31 | 20.56 | 20.12 | 20.24 | 29.24 Thousand |
21 Jun, 2024 | 20.27 | 20.27 | 19.88 | 20.04 | 105.84 Thousand |
20 Jun, 2024 | 20.25 | 20.53 | 20.23 | 20.28 | 16.49 Thousand |
BGC
BGFV
BGL
BFRGW
BFRI
BFRIW