Big 5 Sporting Goods Corporation (BGFV)
USD 1.42
(-0.7%)
USD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 7.23 | 7.4 | 7.13 | 7.34 | 300.01 Thousand |
| 23 Mar, 2023 | 7.52 | 7.58 | 7.18 | 7.28 | 362.84 Thousand |
| 22 Mar, 2023 | 7.69 | 7.79 | 7.47 | 7.48 | 276.53 Thousand |
| 21 Mar, 2023 | 7.67 | 7.87 | 7.64 | 7.67 | 186.22 Thousand |
| 20 Mar, 2023 | 7.6 | 7.8 | 7.52 | 7.59 | 242.84 Thousand |
| 17 Mar, 2023 | 7.8 | 7.84 | 7.48 | 7.53 | 517.19 Thousand |
| 16 Mar, 2023 | 7.66 | 8.0 | 7.52 | 7.86 | 380.82 Thousand |
| 15 Mar, 2023 | 7.56 | 7.75 | 7.53 | 7.72 | 331.94 Thousand |
| 14 Mar, 2023 | 8.0 | 8.14 | 7.71 | 7.82 | 371.85 Thousand |
| 13 Mar, 2023 | 8.0 | 8.0 | 7.52 | 7.77 | 470.23 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC