BioNexus Gene Lab Corp Common stock (BGLC)

USD 6.47

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 21.48 21.48 21.48 21.48 -
23 Jun, 2021 21.48 21.48 21.48 21.48 -
22 Jun, 2021 21.48 21.48 21.48 21.48 1.00
21 Jun, 2021 22.44 22.44 22.44 22.44 1.00
18 Jun, 2021 12.12 22.44 12.0 12.0 43.00
17 Jun, 2021 22.8 22.8 22.8 22.8 -
16 Jun, 2021 22.8 22.8 22.8 22.8 -
15 Jun, 2021 22.8 22.8 22.8 22.8 4.00
14 Jun, 2021 22.08 22.08 22.08 22.08 -
11 Jun, 2021 22.08 22.08 22.08 22.08 8.00