BioNexus Gene Lab Corp Common stock (BGLC)

USD 6.47

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 12.84 12.84 12.72 12.72 4.00
09 Jun, 2021 22.08 22.08 22.08 22.08 -
08 Jun, 2021 22.08 22.08 22.08 22.08 4.00
07 Jun, 2021 12.48 22.8 12.36 22.68 12.00
04 Jun, 2021 23.16 23.16 20.76 23.04 10.00
03 Jun, 2021 21.6 21.6 21.6 21.6 -
02 Jun, 2021 22.2 22.2 21.36 21.6 4.00
01 Jun, 2021 21.6 23.16 21.48 21.48 13.00
28 May, 2021 14.4 14.4 14.4 14.4 4.00
27 May, 2021 22.2 22.2 22.2 22.2 -