BioNexus Gene Lab Corp Common stock (BGLC)

USD 6.47

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 22.2 22.2 22.2 22.2 -
25 May, 2021 22.2 22.2 22.2 22.2 -
24 May, 2021 22.2 22.2 22.2 22.2 -
21 May, 2021 22.2 22.2 22.2 22.2 -
20 May, 2021 22.2 22.2 22.2 22.2 -
19 May, 2021 22.2 22.2 22.2 22.2 -
18 May, 2021 22.2 22.2 22.2 22.2 -
17 May, 2021 22.2 22.2 22.2 22.2 -
14 May, 2021 22.2 22.2 22.2 22.2 -
13 May, 2021 22.2 22.2 22.2 22.2 -