BioNexus Gene Lab Corp Common stock (BGLC)

USD 6.47

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 22.2 22.2 22.2 22.2 -
11 May, 2021 22.2 22.2 22.2 22.2 -
10 May, 2021 22.2 22.2 22.2 22.2 -
07 May, 2021 22.2 22.2 22.2 22.2 -
06 May, 2021 22.2 22.2 22.2 22.2 -
05 May, 2021 22.2 22.2 22.2 22.2 -
04 May, 2021 22.2 22.2 22.2 22.2 1.00
03 May, 2021 23.88 23.88 23.88 23.88 -
30 Apr, 2021 23.88 23.88 23.88 23.88 -
29 Apr, 2021 23.88 23.88 23.88 23.88 -