BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.9
(-1.21%)
USD 4.9
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.13 | 3.17 | 2.91 | 2.98 | 35.9 Thousand |
| 10 Jun, 2025 | 3.2 | 3.2 | 3.11 | 3.14 | 14.8 Thousand |
| 09 Jun, 2025 | 3.18 | 3.28 | 3.03 | 3.07 | 24.6 Thousand |
| 06 Jun, 2025 | 3.12 | 3.21 | 3.0 | 3.1 | 47.4 Thousand |
| 05 Jun, 2025 | 3.28 | 3.28 | 3.17 | 3.22 | 16.5 Thousand |
| 04 Jun, 2025 | 3.5 | 3.52 | 3.24 | 3.28 | 47.9 Thousand |
| 03 Jun, 2025 | 3.64 | 3.8 | 3.13 | 3.45 | 108.5 Thousand |
| 02 Jun, 2025 | 4.19 | 4.53 | 3.52 | 3.7 | 154.8 Thousand |
| 30 May, 2025 | 4.0 | 5.07 | 4.0 | 4.29 | 727.6 Thousand |
| 29 May, 2025 | 3.14 | 4.0 | 3.14 | 3.88 | 371.2 Thousand |
BGLWW
BGM
BHAC
BGC
BGFV
BGL