BioNexus Gene Lab Corp Common stock (BGLC)

USD 5.32

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 20.4 20.4 19.2 19.2 5.00
28 Feb, 2022 22.8 22.8 22.68 22.68 33.00
25 Feb, 2022 22.8 23.64 22.8 23.64 15.00
24 Feb, 2022 23.64 23.64 23.64 23.64 -
23 Feb, 2022 23.64 23.64 23.64 23.64 5.00
22 Feb, 2022 23.64 23.76 23.64 23.76 7.00
18 Feb, 2022 23.88 23.88 21.6 21.6 3.00
17 Feb, 2022 24.0 24.0 24.0 24.0 2.00
16 Feb, 2022 24.0 24.0 24.0 24.0 -
15 Feb, 2022 24.0 24.0 24.0 24.0 1.00