BioNexus Gene Lab Corp Common stock (BGLC)

USD 5.32

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 23.04 24.0 22.92 24.0 20.00
11 Feb, 2022 22.56 23.04 22.56 23.04 7.00
10 Feb, 2022 22.56 22.56 22.44 22.44 3.00
09 Feb, 2022 21.12 22.8 21.12 22.56 4.00
08 Feb, 2022 22.8 22.8 22.8 22.8 -
07 Feb, 2022 20.76 23.04 20.76 22.8 6.00
04 Feb, 2022 20.76 20.76 19.32 20.76 8.00
03 Feb, 2022 19.08 19.08 15.0 18.96 12.00
02 Feb, 2022 18.96 18.96 18.96 18.96 14.00
01 Feb, 2022 18.96 18.96 18.96 18.96 1.00