BioNexus Gene Lab Corp Common stock (BGLC)

USD 5.32

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 19.56 19.56 19.56 19.56 -
28 Jan, 2022 19.56 19.56 19.56 19.56 -
27 Jan, 2022 19.56 19.56 19.56 19.56 1.00
26 Jan, 2022 14.16 17.88 14.16 17.88 3.00
25 Jan, 2022 20.16 20.16 20.16 20.16 -
24 Jan, 2022 20.28 20.28 14.4 20.16 23.00
21 Jan, 2022 15.12 21.84 15.0 21.84 39.00
20 Jan, 2022 26.76 26.76 26.76 26.76 -
19 Jan, 2022 26.76 26.76 26.76 26.76 1.00
18 Jan, 2022 25.56 26.76 14.64 26.76 17.00