BioNexus Gene Lab Corp Common stock (BGLC)

USD 5.8

(8.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 14.16 14.16 14.16 14.16 -
28 Sep, 2021 14.16 14.16 12.0 14.16 31.00
27 Sep, 2021 14.16 14.16 12.0 12.0 26.00
24 Sep, 2021 12.0 12.24 12.0 12.24 18.00
23 Sep, 2021 12.6 12.6 12.6 12.6 -
22 Sep, 2021 12.6 12.6 12.6 12.6 -
21 Sep, 2021 12.12 12.96 12.12 12.6 35.00
20 Sep, 2021 14.04 14.04 14.04 14.04 -
17 Sep, 2021 14.04 14.04 14.04 14.04 1.00
16 Sep, 2021 13.2 13.2 13.2 13.2 2.00