BioNexus Gene Lab Corp Common stock (BGLC)

USD 5.36

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 22.68 22.68 22.68 22.68 1.00
28 Oct, 2021 23.4 23.4 23.4 23.4 -
27 Oct, 2021 23.4 23.4 23.4 23.4 1.00
26 Oct, 2021 12.0 12.0 12.0 12.0 -
25 Oct, 2021 12.0 24.0 12.0 12.0 12.00
22 Oct, 2021 21.48 22.8 21.48 22.8 4.00
21 Oct, 2021 24.0 24.0 24.0 24.0 -
20 Oct, 2021 23.64 27.0 9.3 24.0 25.00
19 Oct, 2021 18.24 24.0 17.88 21.6 57.00
18 Oct, 2021 14.4 18.24 14.28 18.0 48.00