Blue Hat Interactive Entertainment (BHAT)
USD 1.73
(-1.43%)
USD 1.73
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.74 | 1.75 | 1.62 | 1.67 | 80.2 Thousand |
| 08 Aug, 2025 | 1.75 | 1.78 | 1.73 | 1.77 | 35.6 Thousand |
| 07 Aug, 2025 | 1.78 | 1.79 | 1.75 | 1.78 | 20.7 Thousand |
| 06 Aug, 2025 | 1.77 | 1.78 | 1.75 | 1.76 | 21.32 Thousand |
| 05 Aug, 2025 | 1.77 | 1.83 | 1.75 | 1.77 | 36.34 Thousand |
| 04 Aug, 2025 | 1.8 | 1.81 | 1.75 | 1.81 | 44.57 Thousand |
| 01 Aug, 2025 | 1.8 | 1.81 | 1.71 | 1.73 | 54.43 Thousand |
| 31 Jul, 2025 | 1.8 | 1.82 | 1.75 | 1.78 | 31.49 Thousand |
| 30 Jul, 2025 | 1.82 | 1.84 | 1.75 | 1.79 | 63.84 Thousand |
| 29 Jul, 2025 | 1.81 | 1.88 | 1.81 | 1.81 | 125.6 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC