Blue Hat Interactive Entertainment (BHAT)
USD 1.87
(0.95%)
USD 1.87
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.96 | 1.96 | 1.83 | 1.84 | 52.44 Thousand |
| 10 Jul, 2025 | 1.85 | 1.91 | 1.83 | 1.86 | 71.82 Thousand |
| 09 Jul, 2025 | 1.74 | 1.83 | 1.74 | 1.83 | 54.72 Thousand |
| 08 Jul, 2025 | 1.68 | 1.77 | 1.68 | 1.73 | 72.46 Thousand |
| 07 Jul, 2025 | 1.69 | 1.8 | 1.62 | 1.69 | 94.29 Thousand |
| 03 Jul, 2025 | 1.77 | 1.77 | 1.72 | 1.74 | 50.59 Thousand |
| 02 Jul, 2025 | 1.75 | 1.77 | 1.61 | 1.7 | 82.5 Thousand |
| 01 Jul, 2025 | 1.75 | 1.79 | 1.71 | 1.77 | 64.6 Thousand |
| 30 Jun, 2025 | 1.77 | 1.83 | 1.72 | 1.74 | 65.4 Thousand |
| 27 Jun, 2025 | 1.83 | 1.83 | 1.75 | 1.8 | 56.7 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC