Blue Hat Interactive Entertainment (BHAT)
USD 1.73
(-1.43%)
USD 1.73
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.48 | 1.48 | 1.35 | 1.4 | 17.76 Thousand |
| 07 Apr, 2021 | 1.42 | 1.47 | 1.38 | 1.46 | 17.56 Thousand |
| 06 Apr, 2021 | 1.35 | 1.42 | 1.34 | 1.41 | 5507.00 |
| 05 Apr, 2021 | 1.4 | 1.43 | 1.3 | 1.38 | 8937.00 |
| 01 Apr, 2021 | 1.38 | 1.42 | 1.35 | 1.41 | 10.7 Thousand |
| 31 Mar, 2021 | 1.39 | 1.43 | 1.33 | 1.36 | 12.47 Thousand |
| 30 Mar, 2021 | 1.35 | 1.4 | 1.29 | 1.39 | 11.44 Thousand |
| 29 Mar, 2021 | 1.4 | 1.41 | 1.33 | 1.37 | 11.26 Thousand |
| 26 Mar, 2021 | 1.5 | 1.67 | 1.33 | 1.41 | 221.4 Thousand |
| 25 Mar, 2021 | 1.29 | 1.37 | 1.26 | 1.37 | 10.29 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC