Blue Hat Interactive Entertainment (BHAT)
USD 1.73
(-1.43%)
USD 1.73
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.35 | 1.4 | 1.3 | 1.35 | 5438.00 |
| 09 Mar, 2021 | 1.27 | 1.36 | 1.27 | 1.35 | 5716.00 |
| 08 Mar, 2021 | 1.3 | 1.32 | 1.22 | 1.27 | 6554.00 |
| 05 Mar, 2021 | 1.25 | 1.29 | 1.12 | 1.27 | 17.2 Thousand |
| 04 Mar, 2021 | 1.41 | 1.47 | 1.21 | 1.28 | 22.37 Thousand |
| 03 Mar, 2021 | 1.57 | 1.66 | 1.43 | 1.48 | 30.29 Thousand |
| 02 Mar, 2021 | 1.34 | 1.49 | 1.33 | 1.48 | 17.2 Thousand |
| 01 Mar, 2021 | 1.33 | 1.41 | 1.31 | 1.34 | 15.76 Thousand |
| 26 Feb, 2021 | 1.36 | 1.38 | 1.26 | 1.27 | 10.46 Thousand |
| 25 Feb, 2021 | 1.47 | 1.55 | 1.34 | 1.37 | 11.38 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC