Blue Hat Interactive Entertainment (BHAT)
USD 1.73
(-1.43%)
USD 1.73
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 1.28 | 1.36 | 1.2 | 1.3 | 13.71 Thousand |
| 25 Jan, 2021 | 1.32 | 1.34 | 1.22 | 1.28 | 19.75 Thousand |
| 22 Jan, 2021 | 1.26 | 1.5 | 1.19 | 1.34 | 46.04 Thousand |
| 21 Jan, 2021 | 1.3 | 1.31 | 1.17 | 1.27 | 15.38 Thousand |
| 20 Jan, 2021 | 1.05 | 1.36 | 1.02 | 1.32 | 29.2 Thousand |
| 19 Jan, 2021 | 1.11 | 1.11 | 1.02 | 1.05 | 9572.00 |
| 15 Jan, 2021 | 1.08 | 1.1 | 1.01 | 1.04 | 8525.00 |
| 14 Jan, 2021 | 1.11 | 1.11 | 1.03 | 1.09 | 11.23 Thousand |
| 13 Jan, 2021 | 1.08 | 1.2 | 1.0 | 1.1 | 24.75 Thousand |
| 12 Jan, 2021 | 1.08 | 1.09 | 0.99 | 1.06 | 12.27 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC