Blue Hat Interactive Entertainment  (BHAT)

USD 1.75

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 0.92 0.94 0.91 0.94 8199.00
07 Jan, 2021 0.92 0.93 0.9 0.91 4721.00
06 Jan, 2021 0.93 0.95 0.9 0.92 8618.00
05 Jan, 2021 0.9 0.97 0.89 0.94 19.72 Thousand
04 Jan, 2021 0.9 0.94 0.88 0.89 8411.00
31 Dec, 2020 0.9 0.94 0.87 0.89 6192.00
30 Dec, 2020 0.86 0.91 0.86 0.89 12.13 Thousand
29 Dec, 2020 0.87 0.9 0.85 0.88 6274.00
28 Dec, 2020 0.86 0.92 0.84 0.88 18.25 Thousand
24 Dec, 2020 0.84 0.85 0.83 0.85 2791.00