Blue Hat Interactive Entertainment  (BHAT)

USD 1.74

(7.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 0.87 0.92 0.86 0.87 13.47 Thousand
07 Dec, 2020 0.88 0.91 0.83 0.89 15.58 Thousand
04 Dec, 2020 0.87 0.89 0.86 0.87 3806.00
03 Dec, 2020 0.88 0.88 0.85 0.87 3745.00
02 Dec, 2020 0.89 0.89 0.85 0.88 4395.00
01 Dec, 2020 0.95 0.98 0.89 0.89 9603.00
30 Nov, 2020 0.93 0.95 0.87 0.88 7030.00
27 Nov, 2020 0.95 0.98 0.92 0.94 5381.00
25 Nov, 2020 0.93 1.0 0.9 0.95 23.35 Thousand
24 Nov, 2020 0.9 0.92 0.86 0.89 7462.00