Blue Hat Interactive Entertainment  (BHAT)

USD 1.74

(7.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 0.91 0.91 0.87 0.87 2678.00
23 Oct, 2020 0.95 0.95 0.87 0.92 3715.00
22 Oct, 2020 0.95 0.99 0.92 0.95 6895.00
21 Oct, 2020 0.94 1.0 0.91 0.94 5806.00
20 Oct, 2020 0.9 0.97 0.9 0.92 5039.00
19 Oct, 2020 0.98 1.11 0.88 0.94 30.68 Thousand
16 Oct, 2020 0.87 0.92 0.85 0.89 1712.00
15 Oct, 2020 0.9 0.9 0.85 0.88 1517.00
14 Oct, 2020 0.89 0.92 0.88 0.9 1424.00
13 Oct, 2020 0.99 0.99 0.87 0.89 4474.00