Blue Hat Interactive Entertainment  (BHAT)

USD 1.74

(7.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 0.98 1.02 0.92 0.95 1386.00
25 Sep, 2020 0.97 0.98 0.92 0.97 689.00
24 Sep, 2020 1.01 1.01 0.91 0.94 2050.00
23 Sep, 2020 1.04 1.04 1.0 1.0 1396.00
22 Sep, 2020 1.03 1.06 1.01 1.02 2346.00
21 Sep, 2020 1.07 1.08 1.03 1.06 2079.00
18 Sep, 2020 1.1 1.11 1.05 1.08 1390.00
17 Sep, 2020 1.13 1.13 1.09 1.11 1083.00
16 Sep, 2020 1.14 1.16 1.03 1.14 10.82 Thousand
15 Sep, 2020 1.04 1.1 1.04 1.08 500.00