USD 1.69
(-6.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2020 | 1.33 | 1.37 | 1.15 | 1.26 | 22.11 Thousand |
11 Jun, 2020 | 1.4 | 1.98 | 1.2 | 1.28 | 174.01 Thousand |
10 Jun, 2020 | 1.3 | 1.33 | 1.19 | 1.19 | 4046.00 |
09 Jun, 2020 | 1.3 | 1.45 | 1.2 | 1.28 | 11.18 Thousand |
08 Jun, 2020 | 1.18 | 1.33 | 1.18 | 1.29 | 6761.00 |
05 Jun, 2020 | 1.2 | 1.22 | 1.16 | 1.17 | 3270.00 |
04 Jun, 2020 | 1.4 | 1.41 | 1.1 | 1.24 | 10.68 Thousand |
03 Jun, 2020 | 1.4 | 1.55 | 1.25 | 1.32 | 32.04 Thousand |
02 Jun, 2020 | 1.07 | 1.35 | 1.05 | 1.32 | 20.12 Thousand |
01 Jun, 2020 | 1.1 | 1.13 | 1.05 | 1.08 | 4393.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC