Blue Hat Interactive Entertainment  (BHAT)

USD 1.69

(-6.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 1.2 1.21 1.15 1.17 5143.00
25 Jun, 2020 1.38 1.39 1.18 1.23 17.65 Thousand
24 Jun, 2020 1.24 1.39 1.17 1.25 15.85 Thousand
23 Jun, 2020 1.27 1.28 1.24 1.26 3537.00
22 Jun, 2020 1.25 1.28 1.22 1.25 3957.00
19 Jun, 2020 1.33 1.34 1.25 1.26 2979.00
18 Jun, 2020 1.29 1.4 1.24 1.3 7295.00
17 Jun, 2020 1.39 1.45 1.27 1.32 8268.00
16 Jun, 2020 1.27 1.65 1.22 1.42 73.93 Thousand
15 Jun, 2020 1.15 1.35 1.15 1.25 15.17 Thousand