Blue Hat Interactive Entertainment (BHAT)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.88 | 2.08 | 1.8 | 1.81 | 374.04 Thousand |
| 07 Apr, 2025 | 1.78 | 1.95 | 1.71 | 1.87 | 171.1 Thousand |
| 04 Apr, 2025 | 1.94 | 2.0 | 1.85 | 1.93 | 301.4 Thousand |
| 03 Apr, 2025 | 2.1 | 2.25 | 1.82 | 1.86 | 406.98 Thousand |
| 02 Apr, 2025 | 1.66 | 2.2 | 1.65 | 2.15 | 721.74 Thousand |
| 01 Apr, 2025 | 1.78 | 1.78 | 1.65 | 1.7 | 291.02 Thousand |
| 31 Mar, 2025 | 1.85 | 2.07 | 1.8 | 1.82 | 659.48 Thousand |
| 28 Mar, 2025 | 1.83 | 3.14 | 1.68 | 1.92 | 17.47 Million |
| 27 Mar, 2025 | 1.77 | 1.98 | 1.76 | 1.87 | 262.07 Thousand |
| 26 Mar, 2025 | 2.0 | 2.04 | 1.69 | 1.83 | 322.44 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC